We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 225 | Day's Range | 0.67 - 1.28 |
| Open | 0.67 | Prev Close | 0.96 | Last Trade | 12/19/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.40 | 2.36 | -32.76 % | 8 | 263 |
| 20.50 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 1.40 | 2.45 | 0.00 % | 0 | 436 |
| 21.50 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 0.55 | 0.72 | -58.86 % | 54 | 1,168 |
| 22.50 | 0.10 | 0.25 | 0.35 | 25.00 % | 53 | 33 |
| 23.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 105 | 322 |
| 23.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 84 | 1,174 |
| 24.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 120 | 1,361 |
| 24.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 47 | 1,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 1,306 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 20 |
| 22.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 58 | 661 |
| 22.50 | 0.35 | 0.45 | 0.35 | -41.67 % | 37 | 126 |
| 23.00 | 0.70 | 0.85 | 0.70 | -48.53 % | 27 | 602 |
| 23.50 | 1.15 | 1.30 | 1.24 | 29.17 % | 15 | 225 |
| 24.00 | 1.65 | 1.80 | 1.66 | -20.95 % | 99 | 1,648 |
| 24.50 | 2.10 | 2.30 | 2.50 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
