We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 69 |
| 21.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 33 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 31 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 182 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 292 |
| 23.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 316 |
| 24.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 9 |
| 21.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 509 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,256 |
| 22.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 40 |
| 23.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 136 |
| 23.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 81 |
| 24.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 182 |
| 24.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
