We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1,148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 604 |
| 11.00 | 3.80 | 4.20 | 3.30 | 0.00 % | 0 | 57 |
| 12.00 | 2.90 | 3.10 | 2.65 | 0.00 % | 0 | 1,148 |
| 13.00 | 2.00 | 2.10 | 1.52 | 0.00 % | 0 | 231 |
| 14.00 | 1.20 | 1.30 | 1.28 | 0.00 % | 0 | 524 |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 10 | 1,750 |
| 16.00 | 0.35 | 0.40 | 0.35 | -10.26 % | 72 | 720 |
| 17.00 | 0.15 | 0.20 | 0.21 | 5.00 % | 10 | 1,609 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 818 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 684 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 268 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,460 |
| 13.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 709 |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 1,569 |
| 15.00 | 0.75 | 0.85 | 0.80 | 6.67 % | 3 | 1,222 |
| 16.00 | 1.40 | 1.50 | 1.46 | -2.67 % | 3 | 1,483 |
| 17.00 | 2.25 | 2.35 | 2.42 | 0.00 % | 0 | 537 |
| 18.00 | 3.00 | 3.30 | 3.23 | 0.00 % | 0 | 855 |
| 19.00 | 4.00 | 4.30 | 4.27 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
