Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

SAFE Safehold Inc

18.85

0.10 (0.53%)

Jul 08 2024 - Closed

Delayed by 15 minutes

SAFE Jul 19 2024 15 Call

View Full SAFE Chain

3.53 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Jul 19 2024
Ask	5.90	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.53	Last Trade	- -

SAFE Option Chain - Jul 19 2024

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	13.50	0.00	0.00 %	0	0
10.00	8.10	11.00	0.00	0.00 %	0	0
12.50	6.10	8.50	7.50	0.00 %	0	1
15.00	2.50	5.90	3.53	0.00 %	0	8
17.50	1.10	1.60	1.39	0.00 %	0	17
20.00	0.20	0.20	0.20	0.00 %	0	292
22.50	0.07	0.10	0.07	0.00 %	0	1,137
25.00	0.10	0.75	0.10	0.00 %	0	589
30.00	0.02	0.02	0.02	0.00 %	0	126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.22	0.05	0.22	0.00 %	0	104
12.50	0.05	0.75	0.05	0.00 %	0	201
15.00	0.05	0.05	0.05	0.00 %	0	104
17.50	0.40	0.40	0.40	0.00 %	0	262
20.00	1.10	3.20	1.60	0.00 %	0	349
22.50	3.20	4.20	3.60	0.00 %	0	0
25.00	5.80	6.70	6.10	0.00 %	0	0
30.00	10.70	12.00	8.30	0.00 %	0	0

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

AMC Entertainment

Brookmount Explorations (PK)

Ubiquitech Software (PK)

Maxeon Solar Technologies

Ronn Motor (PK)

Faraday Future Intellige...

Hannover House (PK)

Decentral Life (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions