Safehold SAFE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

Safehold Inc (SAFE)

18.33

-0.19

(-1.03%)

Closed March 23 4:00PM

Delayed by 15 minutes

18.33

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	12.20	15.20	0.00	13.70	0.00	0.00 %	0	0	-
7.50	10.20	12.90	0.00	11.55	0.00	0.00 %	0	0	-
10.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-
12.50	5.70	7.20	5.80	6.45	0.00	0.00 %	0	1	-
15.00	3.20	4.90	4.10	4.05	0.00	0.00 %	0	1	-
17.50	1.10	1.30	1.30	1.20	-0.25	-16.13 %	23	100	3/21/2025
20.00	0.55	0.45	0.55	0.50	0.00	0.00 %	0	320	-
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	407	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	109	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	36	-
35.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	80	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	61	-
15.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	120	-
17.50	0.30	0.75	0.45	0.525	0.04	9.76 %	53	357	3/21/2025
20.00	1.80	2.10	1.75	1.95	0.00	0.00 %	0	40	-
22.50	4.00	4.50	3.85	4.25	0.00	0.00 %	0	32	-
25.00	6.50	7.10	6.75	6.80	0.00	0.00 %	0	0	-
30.00	11.50	12.20	10.30	11.85	0.00	0.00 %	0	0	-
35.00	16.40	17.10	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

No Posts Found

BNP Paribas Issuance

Commonwealth Bank (PK)

Fabryki Sprzetu I Narzed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions