ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAFE Safehold Inc

16.15
-0.06 (-0.37%)
Feb 03 2025 - Closed
Delayed by 15 minutes

SAFE Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Feb 21 2025
Ask 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAFE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.507.3010.400.000.00 %00
10.004.908.100.000.00 %00
12.503.505.500.000.00 %00
15.001.302.251.550.00 %04
17.500.050.350.200.00 %100150
20.000.460.750.460.00 %0102
22.500.010.750.010.00 %011
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %01
15.000.150.300.200.00 %0133
17.501.352.051.290.00 %0110
20.003.704.600.000.00 %00
22.505.107.600.000.00 %00
25.008.7010.700.000.00 %00