We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 71 | Day's Range | 0.23 - 0.24 |
| Open | 0.24 | Prev Close | 1.20 | Last Trade | 7/19/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.70 | 53.40 | 71.60 | 0.00 % | 0 | 3 |
| 240.00 | 35.20 | 43.40 | 37.66 | 0.00 % | 0 | 0 |
| 250.00 | 25.30 | 33.30 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 15.40 | 22.50 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 5.30 | 12.70 | 8.40 | -73.42 % | 1 | 25 |
| 280.00 | 0.55 | 2.00 | 0.50 | -94.22 % | 5 | 24 |
| 290.00 | 0.15 | 0.05 | 0.24 | -80.00 % | 4 | 71 |
| 300.00 | 0.05 | 0.05 | 0.09 | -70.97 % | 12 | 331 |
| 310.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 195 |
| 320.00 | 0.05 | 1.65 | 0.05 | -93.42 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 102 |
| 240.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 69 |
| 250.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 21 |
| 260.00 | 0.45 | 4.30 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 98 |
| 280.00 | 1.00 | 5.10 | 1.00 | -57.45 % | 27 | 198 |
| 290.00 | 7.50 | 14.60 | 11.78 | 81.23 % | 2 | 161 |
| 300.00 | 17.40 | 24.60 | 21.70 | 75.57 % | 1 | 134 |
| 310.00 | 26.50 | 34.80 | 20.77 | 0.00 % | 0 | 6 |
| 320.00 | 36.60 | 44.40 | 29.47 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
