We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 23.70 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.50 | 56.00 | 71.60 | 0.00 % | 0 | 3 |
| 240.00 | 36.50 | 46.00 | 37.66 | 0.00 % | 0 | 0 |
| 250.00 | 26.60 | 35.30 | 54.43 | 0.00 % | 0 | 4 |
| 260.00 | 17.90 | 25.40 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 8.10 | 15.70 | 31.60 | 0.00 % | 0 | 25 |
| 280.00 | 1.25 | 6.40 | 8.65 | -9.33 % | 1 | 25 |
| 290.00 | 0.70 | 4.80 | 1.20 | -40.59 % | 37 | 58 |
| 300.00 | 0.15 | 0.40 | 0.31 | -31.11 % | 1 | 331 |
| 310.00 | 0.05 | 0.50 | 0.05 | -96.18 % | 2 | 195 |
| 320.00 | 0.05 | 4.30 | 0.76 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 102 |
| 240.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 69 |
| 250.00 | 0.10 | 0.25 | 0.11 | 10.00 % | 1 | 21 |
| 260.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 0.30 | 4.20 | 0.50 | 66.67 % | 1 | 98 |
| 280.00 | 1.10 | 4.50 | 2.35 | 104.35 % | 13 | 187 |
| 290.00 | 5.40 | 13.80 | 6.50 | -7.67 % | 2 | 162 |
| 300.00 | 15.00 | 23.70 | 12.36 | 0.00 % | 0 | 144 |
| 310.00 | 24.90 | 33.50 | 20.77 | 0.00 % | 0 | 8 |
| 320.00 | 34.30 | 43.60 | 29.47 | 0.00 % | 0 | 2 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
