We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 50 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 20 | Day's Range | 1.80 - 4.70 |
| Open | 1.80 | Prev Close | 1.45 | Last Trade | 7/25/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.70 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 32.00 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 18.90 | 25.60 | 22.50 | -12.62 % | 6 | 1 |
| 270.00 | 15.00 | 17.00 | 17.00 | 18.06 % | 27 | 51 |
| 280.00 | 9.30 | 15.30 | 12.57 | 28.27 % | 50 | 41 |
| 290.00 | 7.40 | 8.70 | 7.12 | 16.72 % | 23 | 44 |
| 300.00 | 4.00 | 9.70 | 5.70 | 14.00 % | 57 | 119 |
| 310.00 | 3.10 | 6.00 | 3.78 | 64.35 % | 55 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.00 | 1.10 | 1.00 | 185.71 % | 39 | 2 |
| 230.00 | 0.75 | 2.15 | 2.00 | 68.07 % | 54 | 1 |
| 240.00 | 3.20 | 3.80 | 3.78 | 26.00 % | 43 | 12 |
| 250.00 | 6.30 | 6.50 | 6.20 | 27.05 % | 234 | 33 |
| 260.00 | 9.00 | 13.20 | 9.40 | 25.33 % | 23 | 50 |
| 270.00 | 14.10 | 15.30 | 15.80 | 32.77 % | 23 | 40 |
| 280.00 | 15.20 | 22.70 | 19.90 | 14.90 % | 6 | 78 |
| 290.00 | 21.70 | 28.50 | 24.90 | 18.57 % | 7 | 44 |
| 300.00 | 29.40 | 37.00 | 32.80 | 15.09 % | 7 | 24 |
| 310.00 | 37.80 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
