We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 18 | Day's Range | 4.00 - 4.40 |
| Open | 4.00 | Prev Close | 4.10 | Last Trade | 12/24/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.60 | 16.40 | 20.70 | 0.00 % | 0 | 4 |
| 300.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.00 | 4.80 | 4.40 | 7.32 % | 4 | 18 |
| 320.00 | 0.25 | 2.50 | 2.65 | 0.00 % | 0 | 26 |
| 330.00 | 0.60 | 1.20 | 1.50 | 0.00 % | 1 | 18 |
| 340.00 | 0.20 | 4.00 | 0.96 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.90 | 0.56 | 0.00 % | 0 | 1 |
| 260.00 | 0.35 | 1.75 | 1.15 | 0.00 % | 0 | 3 |
| 270.00 | 0.40 | 1.90 | 3.11 | 0.00 % | 0 | 7 |
| 280.00 | 1.65 | 2.80 | 3.77 | 0.00 % | 0 | 4 |
| 290.00 | 3.70 | 4.80 | 7.30 | 0.00 % | 0 | 20 |
| 300.00 | 7.10 | 9.40 | 8.00 | 0.00 % | 0 | 30 |
| 310.00 | 12.00 | 16.50 | 10.00 | 0.00 % | 0 | 8 |
| 320.00 | 18.40 | 24.80 | 22.88 | 46.01 % | 1 | 54 |
| 330.00 | 28.30 | 33.80 | 24.88 | 0.00 % | 0 | 3 |
| 340.00 | 35.90 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
