We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 67.70 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 71.60 | Open Interest | 178 | Day's Range | 68.41 - 68.41 |
| Open | 68.41 | Prev Close | 71.65 | Last Trade | 12/26/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.30 | 57.00 | 49.70 | 0.00 % | 0 | 51 |
| 210.00 | 43.20 | 45.90 | 40.90 | 0.00 % | 0 | 260 |
| 220.00 | 33.20 | 36.20 | 30.64 | 0.00 % | 0 | 52 |
| 230.00 | 23.40 | 26.30 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 14.10 | 17.20 | 10.60 | 0.00 % | 0 | 678 |
| 250.00 | 7.90 | 8.70 | 8.40 | -1.18 % | 10 | 222 |
| 260.00 | 3.10 | 3.60 | 3.00 | -14.29 % | 11 | 990 |
| 270.00 | 0.95 | 1.25 | 1.17 | -2.50 % | 2 | 1,461 |
| 280.00 | 0.30 | 0.60 | 0.52 | 48.57 % | 1 | 160 |
| 290.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 137 |
| 220.00 | 0.10 | 0.60 | 0.30 | -28.57 % | 3 | 1,016 |
| 230.00 | 0.50 | 1.65 | 0.65 | -18.75 % | 3 | 317 |
| 240.00 | 1.25 | 1.65 | 1.42 | -48.18 % | 3 | 265 |
| 250.00 | 3.50 | 4.50 | 4.15 | -11.70 % | 5 | 363 |
| 260.00 | 8.60 | 9.20 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 15.30 | 18.40 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 24.30 | 28.00 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 35.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
