We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.30 | Open Interest | 260 | Day's Range | 40.00 - 40.00 |
| Open | 40.00 | Prev Close | 40.90 | Last Trade | 12/27/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.90 | 52.20 | 50.00 | 0.60 % | 5 | 51 |
| 210.00 | 39.60 | 42.30 | 40.00 | -2.20 % | 1 | 260 |
| 220.00 | 29.90 | 32.60 | 30.64 | 0.00 % | 0 | 52 |
| 230.00 | 19.80 | 23.50 | 24.83 | 0.00 % | 0 | 214 |
| 240.00 | 11.00 | 14.30 | 12.63 | 19.15 % | 1 | 678 |
| 250.00 | 5.60 | 7.10 | 5.70 | -32.14 % | 2 | 232 |
| 260.00 | 1.95 | 2.40 | 2.25 | -25.00 % | 12 | 991 |
| 270.00 | 0.55 | 0.90 | 0.65 | -44.44 % | 7 | 1,460 |
| 280.00 | 0.10 | 0.45 | 0.32 | -38.46 % | 1 | 160 |
| 290.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.05 | 0.40 | 0.77 | 208.00 % | 1 | 137 |
| 220.00 | 0.15 | 0.50 | 0.45 | 50.00 % | 1 | 1,016 |
| 230.00 | 0.50 | 0.90 | 0.95 | 46.15 % | 3 | 315 |
| 240.00 | 1.70 | 2.05 | 2.30 | 61.97 % | 3 | 266 |
| 250.00 | 4.20 | 5.60 | 5.00 | 20.48 % | 1 | 363 |
| 260.00 | 9.50 | 11.90 | 16.40 | 0.00 % | 0 | 24 |
| 270.00 | 18.70 | 21.70 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 28.40 | 31.80 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 38.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
