Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Sally Beauty Holdings Inc

13.93

-0.21 (-1.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SBH Dec 20 2024 22.5 Put

View Full SBH Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBH Option Chain - Dec 20 2024

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	13.00	0.00	0.00 %	0	0
5.00	7.40	10.50	5.90	0.00 %	0	3
7.50	6.30	8.10	0.00	0.00 %	0	0
10.00	3.90	4.10	3.52	0.00 %	0	500
12.50	1.40	1.95	1.68	0.00 %	0	304
15.00	0.15	0.20	0.20	-33.33 %	60	1,284
17.50	0.10	0.25	0.10	0.00 %	0	95
20.00	0.05	0.75	0.05	0.00 %	0	507
22.50	0.15	0.75	0.15	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.65	0.75	0.65	0.00 %	0	37
10.00	0.07	0.75	0.07	0.00 %	0	625
12.50	0.10	0.15	0.15	-57.14 %	74	338
15.00	1.05	1.65	0.99	0.00 %	0	415
17.50	3.30	3.70	0.00	0.00 %	0	0
20.00	4.40	6.20	0.00	0.00 %	0	0
22.50	7.00	8.70	0.00	0.00 %	0	0

Jardine Matheson (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions