ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBH Sally Beauty Holdings Inc

9.32
-0.16 (-1.69%)
After Hours
Last Updated: 16:03:07
Delayed by 15 minutes

SBH Feb 21 2025 10 Put

0.54 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Feb 21 2025
Ask 0.85 Open Interest 227 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

SBH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.700.000.00 %00
5.003.905.100.000.00 %00
7.500.852.750.000.00 %00
10.000.030.050.0566.67 %501,238
12.500.010.700.010.00 %0201
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %02
10.000.600.850.540.00 %0227
12.503.103.303.200.00 %05
15.005.206.500.000.00 %00
17.507.409.200.000.00 %00
20.009.8010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock