
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.90 | 4.10 | 2.67 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.85 | 2.45 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 31 | - |
2.50 | 1.35 | 1.95 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 1.30 | 1.45 | 1.42 | 1.375 | 0.09 | 6.77 % | 16 | 778 | 3/28/2025 |
3.50 | 0.80 | 0.95 | 0.95 | 0.875 | 0.10 | 11.76 % | 1 | 847 | 3/28/2025 |
4.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 422 | 5,161 | 3/28/2025 |
4.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.04 | 30.77 % | 83 | 4,665 | 3/28/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 195 | 5,596 | 3/28/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9,301 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,788 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 922 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
3.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 4,715 | 3/28/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,673 | - |
4.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 134 | 8,258 | 3/28/2025 |
4.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 11 | 590 | 3/28/2025 |
5.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.02 | 2.74 % | 12 | 785 | 3/28/2025 |
5.50 | 0.65 | 1.70 | 1.17 | 1.175 | -0.05 | -4.10 % | 8 | 143 | 3/28/2025 |
6.00 | 1.10 | 1.70 | 1.74 | 1.40 | 0.00 | 0.00 % | 0 | 164 | - |
7.00 | 2.05 | 3.20 | 2.78 | 2.625 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 3.50 | 3.70 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions