We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 40 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 12/27/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.70 | 3.07 | 0.00 % | 0 | 25 |
| 1.50 | 1.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.70 | 1.95 | 1.44 | 0.00 % | 8 | 0 |
| 2.50 | 0.80 | 1.65 | 1.15 | 0.00 % | 0 | 3,497 |
| 3.00 | 0.40 | 0.55 | 0.54 | 0.00 % | 0 | 128 |
| 3.50 | 0.10 | 0.20 | 0.16 | -20.00 % | 81 | 409 |
| 4.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 164 | 6,451 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 57 | 26,236 |
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 670 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 44,037 |
| 3.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 16 | 124 |
| 3.50 | 0.15 | 0.25 | 0.24 | 41.18 % | 48 | 711 |
| 4.00 | 0.45 | 0.65 | 0.58 | 0.00 % | 15 | 6,815 |
| 4.50 | 0.50 | 1.60 | 1.05 | 0.00 % | 0 | 9 |
| 5.00 | 1.50 | 1.75 | 1.50 | -1.96 % | 121 | 4,341 |
| 5.50 | 1.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
