Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 12.80 | 19.00 | 0.00 % | 0 | 2 |
| 82.50 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 7.10 | 6.30 | 21.15 % | 9 | 16 |
| 87.50 | 3.90 | 4.50 | 2.60 | 0.00 % | 0 | 14 |
| 90.00 | 2.00 | 2.90 | 2.55 | 37.84 % | 2 | 181 |
| 92.50 | 1.05 | 1.75 | 1.70 | 36.00 % | 8 | 430 |
| 95.00 | 0.85 | 1.05 | 0.97 | 34.72 % | 27 | 520 |
| 97.50 | 0.35 | 0.60 | 0.50 | 42.86 % | 151 | 124 |
| 100.00 | 0.20 | 0.35 | 0.25 | -10.71 % | 65 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.25 | 0.22 | -58.49 % | 2 | 318 |
| 82.50 | 0.30 | 0.40 | 0.43 | -53.26 % | 5 | 38 |
| 85.00 | 0.60 | 0.75 | 0.65 | -43.48 % | 9 | 407 |
| 87.50 | 1.25 | 1.40 | 1.85 | -5.13 % | 5 | 386 |
| 90.00 | 2.15 | 2.45 | 2.50 | -24.01 % | 18 | 310 |
| 92.50 | 3.40 | 3.90 | 5.30 | 0.00 % | 0 | 383 |
| 95.00 | 5.20 | 6.00 | 6.10 | 0.00 % | 0 | 159 |
| 97.50 | 6.30 | 9.30 | 7.27 | 0.00 % | 0 | 290 |
| 100.00 | 7.70 | 11.60 | 10.52 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
