Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 100 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 188 | Day's Range | 3.26 - 3.26 |
| Open | 3.26 | Prev Close | 3.40 | Last Trade | 11/22/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.55 | 6.00 | 5.23 | 3.77 % | 11 | 120 |
| 77.00 | 3.35 | 4.55 | 4.20 | 20.00 % | 12 | 429 |
| 78.00 | 3.15 | 3.55 | 3.26 | -4.12 % | 100 | 188 |
| 79.00 | 2.37 | 2.56 | 2.47 | 0.00 % | 13 | 121 |
| 80.00 | 0.17 | 2.01 | 1.48 | -29.52 % | 42 | 132 |
| 81.00 | 0.89 | 0.97 | 0.88 | -7.37 % | 101 | 79 |
| 82.00 | 0.44 | 0.49 | 0.46 | -26.98 % | 67 | 822 |
| 83.00 | 0.20 | 0.24 | 0.22 | -56.00 % | 12 | 226 |
| 84.00 | 0.08 | 0.12 | 0.10 | -28.57 % | 2 | 178 |
| 85.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 5 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.05 | 0.05 | -28.57 % | 12 | 96 |
| 77.00 | 0.02 | 0.07 | 0.06 | -33.33 % | 10 | 59 |
| 78.00 | 0.04 | 0.08 | 0.07 | -53.33 % | 39 | 262 |
| 79.00 | 0.11 | 0.13 | 0.16 | -30.43 % | 28 | 120 |
| 80.00 | 0.26 | 0.31 | 0.29 | -25.64 % | 63 | 592 |
| 81.00 | 0.55 | 0.62 | 0.59 | -41.00 % | 835 | 213 |
| 82.00 | 1.08 | 1.20 | 1.12 | -5.08 % | 1,352 | 133 |
| 83.00 | 1.69 | 2.14 | 2.11 | 20.57 % | 106 | 10 |
| 84.00 | 1.57 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.51 | 4.10 | 3.34 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
