![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.05 | 8.60 | 8.60 | 8.325 | -3.12 | -26.62 % | 5 | 0 | 2/14/2025 |
72.50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.10 | 8.00 | 7.70 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.85 | 7.05 | 9.97 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 28 | - |
76.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 % | 0 | 32 | - |
77.50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 1,054 | - |
78.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 42 | - |
79.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 0.92 | 1.36 | 1.09 | 1.14 | -0.97 | -47.09 % | 575 | 3,419 | 2/14/2025 |
81.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 397 | - |
82.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 3,389 | - |
82.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10,992 | - |
83.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3,114 | - |
84.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.25 | -71.43 % | 327 | 3,530 | 2/14/2025 |
85.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.14 | -66.67 % | 1,184 | 8,663 | 2/14/2025 |
86.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,827 | - |
87.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 476 | - |
87.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 10,582 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 22 | 11,491 | 2/14/2025 |
73.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,738 | - |
74.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.04 | -57.14 % | 9 | 75 | 2/14/2025 |
75.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.01 | 20.00 % | 220 | 3,809 | 2/14/2025 |
76.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 779 | - |
77.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4,668 | - |
77.50 | 0.17 | 0.20 | 0.20 | 0.185 | -0.06 | -23.08 % | 52 | 495 | 2/14/2025 |
78.00 | 0.21 | 0.28 | 0.23 | 0.245 | -0.02 | -8.00 % | 1,645 | 1,504 | 2/14/2025 |
79.00 | 0.40 | 0.49 | 0.46 | 0.445 | 0.04 | 9.52 % | 350 | 3,616 | 2/14/2025 |
80.00 | 0.75 | 0.84 | 0.75 | 0.795 | 0.01 | 1.35 % | 3,580 | 8,261 | 2/14/2025 |
81.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2,092 | - |
82.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 1,481 | - |
82.50 | 2.12 | 2.47 | 2.50 | 2.295 | 0.59 | 30.89 % | 29 | 571 | 2/14/2025 |
83.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 1,340 | - |
84.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 310 | - |
85.00 | 4.55 | 4.95 | 4.67 | 4.75 | 0.72 | 18.23 % | 5 | 286 | 2/14/2025 |
86.00 | 5.20 | 6.70 | 4.10 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 6.50 | 7.40 | 5.95 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
87.50 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions