We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 342 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.40 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.85 | 5.65 | 6.54 | 0.00 % | 0 | 5 |
| 70.00 | 3.55 | 4.90 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 2.83 | 3.20 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.11 | 2.29 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.34 | 1.49 | 1.60 | 0.00 % | 0 | 93 |
| 74.00 | 0.74 | 0.84 | 0.94 | -7.84 % | 1 | 79 |
| 75.00 | 0.34 | 0.42 | 0.37 | -32.73 % | 33 | 267 |
| 76.00 | 0.13 | 0.17 | 0.16 | -46.67 % | 35 | 254 |
| 77.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 6 | 251 |
| 78.00 | 0.06 | 0.03 | 0.06 | 0.00 % | 1 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 0 | 36 |
| 71.00 | 0.11 | 0.14 | 0.11 | 10.00 % | 1 | 46 |
| 72.00 | 0.19 | 0.25 | 0.20 | 5.26 % | 10 | 201 |
| 73.00 | 0.39 | 0.47 | 0.40 | 0.00 % | 0 | 342 |
| 74.00 | 0.77 | 0.87 | 0.60 | -17.81 % | 5 | 501 |
| 75.00 | 1.35 | 1.61 | 1.31 | 0.00 % | 10 | 575 |
| 76.00 | 2.10 | 2.36 | 2.05 | 0.00 % | 0 | 4,866 |
| 77.00 | 2.95 | 3.20 | 3.02 | 9.42 % | 10 | 414 |
| 78.00 | 3.90 | 4.25 | 3.56 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
