We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 78 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.77 | Open Interest | 436 | Day's Range | 0.49 - 0.92 |
| Open | 0.92 | Prev Close | 1.14 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 5.55 | 6.54 | 0.00 % | 0 | 5 |
| 70.00 | 4.10 | 5.00 | 4.50 | -11.76 % | 2 | 3 |
| 71.00 | 3.25 | 4.40 | 3.81 | -39.43 % | 7 | 20 |
| 72.00 | 2.33 | 2.68 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.44 | 2.55 | 1.60 | 16.79 % | 91 | 53 |
| 74.00 | 0.94 | 1.17 | 1.02 | 25.93 % | 30 | 51 |
| 75.00 | 0.48 | 0.65 | 0.55 | 22.22 % | 114 | 214 |
| 76.00 | 0.19 | 0.32 | 0.30 | 11.11 % | 246 | 113 |
| 77.00 | 0.09 | 0.16 | 0.10 | -33.33 % | 37 | 220 |
| 78.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 97 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.08 | 0.10 | -28.57 % | 1 | 28 |
| 70.00 | 0.02 | 0.10 | 0.09 | -50.00 % | 10 | 26 |
| 71.00 | 0.06 | 0.14 | 0.10 | -28.57 % | 1 | 46 |
| 72.00 | 0.14 | 0.22 | 0.19 | -58.70 % | 14 | 198 |
| 73.00 | 0.33 | 0.43 | 0.40 | -47.37 % | 227 | 227 |
| 74.00 | 0.59 | 0.77 | 0.73 | -35.96 % | 78 | 436 |
| 75.00 | 1.08 | 1.32 | 1.31 | -24.71 % | 122 | 512 |
| 76.00 | 1.54 | 2.47 | 2.05 | -16.67 % | 1,431 | 3,488 |
| 77.00 | 2.62 | 3.15 | 2.76 | -18.58 % | 52 | 389 |
| 78.00 | 2.94 | 4.15 | 3.56 | -20.71 % | 23 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
