Stepan SCL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stepan Company (SCL)
Stepan Company (SCL) Options

Stepan Company (SCL)

58.62

-0.09

( -0.15% )

Updated: 11:49:38

Delayed by 15 minutes

SCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
40.00	16.50	21.00	38.90	18.75	0.00	0.00 %	0	0	-
45.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
50.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
55.00	1.50	6.00	21.20	3.75	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.00	1.00	2.00	1.50	0.00	0.00 %	0	3	-
70.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	3	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	71	-
90.00	2.43	4.80	2.43	3.615	0.00	0.00 %	0	58	-
95.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	16	-
55.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
60.00	0.05	4.90	1.19	2.475	0.00	0.00 %	0	3	-
65.00	4.20	8.80	2.10	6.50	0.00	0.00 %	0	0	-
70.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
75.00	14.00	18.30	7.60	16.15	0.00	0.00 %	0	2	-
80.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
85.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
90.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
95.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
100.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
105.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWNBowen Acquisition Corporation	$ 8.20 (89.60%)	4.04M
BOWNUBowen Acquisition Corporation	$ 8.0415 (65.80%)	27.25k
LSELeishen Energy Holding Company Ltd	$ 12.55 (61.52%)	12.06M
XHLDTEN Holdings Inc	$ 0.9294 (58.82%)	97.34M
CSAICloudastructure Inc	$ 8.11 (45.60%)	1.39M
WCTWellchange Holdings Company Limited	$ 0.2451 (-37.95%)	9.87M
ONVOOrganovo Holdings Inc	$ 0.27 (-33.15%)	1.94M
BHILBenson Hill Inc	$ 0.5642 (-25.76%)	187.99k
KBSXFST Corporation	$ 4.09 (-25.50%)	3.67M
BONBon Natural Life Ltd	$ 0.3679 (-21.10%)	21.22M
XHLDTEN Holdings Inc	$ 0.928399 (58.65%)	97.33M
NVDANVIDIA Corporation	$ 117.65 (1.92%)	94.44M
SUNESUNation Energy Inc	$ 0.4953 (26.68%)	92.87M
BDTXBlack Diamond Therapeutics Inc	$ 2.15 (27.98%)	91.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.23 (10.17%)	77.25M

magness

magness 9 years ago

Stepan Company director just declared ownership of no shares of Stepan Company http://www.conferencecalltranscripts.org/5/summary/?id=2106869

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $SCL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SCL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SCL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SCL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SCL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SCL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SCL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SCL
Finviz: http://finviz.com/quote.ashx?t=SCL
~ BusyStock: http://busystock.com/i.php?s=SCL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SCL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $SCL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SCL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SCL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SCL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SCL?
~ OTC Markets: http://www.otcmarkets.com/stock/SCL/company-info
~ Google Finance: http://www.google.com/finance?q=SCL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SCL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SCL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SCL
Finviz: http://finviz.com/quote.ashx?t=SCL
~ BusyStock: http://busystock.com/i.php?s=SCL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SCL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SCL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SCL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SCL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SCL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SCL
~ MarketWatch: http://www.marketwatch.com/investing/stock/SCL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SCL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Stepan Company produces specialty and intermediate chemicals, which are sold to other manufacturers and then made into a variety of end products. It has three segments: surfactants, polymers and specialty products. Surfactants refer to chemical agents that affect the interaction between two surfaces. They can provide actions, such as detergency (the ability of water to remove soil from another surface), wetting and foaming, dispersing, emulsification, demulsification, viscosity modifications and biocidal disinfectants. Polymers, which include phthalic anhydride, polyols and polyurethane foam systems, are used in plastics, building materials and refrigeration industries. Polymers are also used in coating, adhesive, sealant and elastomer applications. Specialty products include chemicals used in food, flavoring and pharmaceutical applications. On July 2, 2010, the Company purchased Peter Cremer GmbH. On July 19, 2010, it acquired Stepan Philippines Inc.

http://www.google.com/finance?q=SCL

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions