Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | 12.83 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.20 | 10.30 | 10.31 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.50 | 7.70 | 7.84 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.65 | 1.75 | 1.30 | 1.20 | 0.00 | 0.00 % | 7 | 1 | 14:39:35 |
| 15.00 | 0.05 | 0.75 | 0.06 | 0.40 | -0.46 | -88.46 % | 12 | 1,255 | 12:23:52 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 0.05 | 1.60 | 0.25 | 0.825 | -0.03 | -10.71 % | 1 | 415 | 09:30:04 |
| 17.50 | 3.20 | 4.20 | 4.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 7.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
