Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

13.80

-0.12 (-0.86%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SCS Jul 19 2024 12.5 Call

View Full SCS Chain

1.40 0.00 (0.00%)

Bid	0.95	Volume	5	Exp. Date	Jul 19 2024
Ask	2.65	Open Interest	599	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.40	Last Trade	7/18/2024 10:44

SCS Option Chain - Jul 19 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	13.00	9.60	0.00 %	0	0
5.00	8.10	10.50	9.87	0.00 %	0	0
7.50	5.60	8.00	4.40	0.00 %	0	0
10.00	3.30	5.50	3.70	0.00 %	0	1
12.50	0.95	2.65	1.40	0.00 %	5	599
15.00	0.05	0.05	0.01	-80.00 %	7	2,596
17.50	0.10	0.10	0.10	0.00 %	0	8
20.00	0.15	0.50	0.15	0.00 %	0	18
22.50	0.15	0.50	0.15	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.05	0.50	0.05	0.00 %	0	132
12.50	0.04	0.50	0.04	0.00 %	0	286
15.00	1.05	1.45	1.23	0.00 %	0	9
17.50	2.95	4.10	0.00	0.00 %	0	0
20.00	6.10	6.40	0.00	0.00 %	0	0
22.50	8.50	9.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Voip Pal Com (QB)

Yuenglings Ice Cream (PK)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions