We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 5.70 | 6.70 | 6.00 | 0.00 % | 0 | 11 |
| 10.00 | 2.20 | 2.55 | 2.40 | -4.38 % | 125 | 366 |
| 10.50 | 3.30 | 4.00 | 3.48 | 71.43 % | 196 | 205 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.01 | -95.00 % | 237 | 981 |
| 13.00 | 0.05 | 1.45 | 0.75 | -28.57 % | 3 | 245 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 1,639 |
| 15.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 175 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 188 |
| 10.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 118 |
| 10.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.85 | 0.10 | -33.33 % | 143 | 715 |
| 13.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 155 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.70 | 2.77 | 0.00 % | 0 | 66 |
| 15.50 | 1.05 | 3.30 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
