We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.00 | 22.10 | 0.00 % | 0 | 1 |
| 35.00 | 17.10 | 20.00 | 8.10 | 0.00 % | 0 | 21 |
| 40.00 | 12.10 | 15.00 | 14.35 | 0.00 % | 0 | 24 |
| 45.00 | 7.10 | 10.00 | 8.27 | 0.85 % | 9 | 103 |
| 50.00 | 2.10 | 4.80 | 2.91 | -11.01 % | 1 | 393 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 197 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 127 |
| 65.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.18 | 3.70 | 0.18 | 0.00 % | 0 | 100 |
| 75.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 91 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 52 |
| 45.00 | 0.20 | 0.20 | 0.12 | -40.00 % | 9 | 107 |
| 50.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 507 |
| 55.00 | 1.20 | 4.90 | 5.40 | 0.00 % | 0 | 2 |
| 60.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
