We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 24 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 7/19/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 5.70 | 4.30 | -38.57 % | 1 | 8 |
| 55.00 | 0.30 | 1.80 | 1.60 | 0.00 % | 0 | 280 |
| 60.00 | 0.15 | 0.55 | 0.30 | -40.00 % | 2 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 10 |
| 45.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 106 |
| 50.00 | 0.75 | 1.35 | 0.90 | 12.50 % | 1 | 24 |
| 55.00 | 2.50 | 5.40 | 2.65 | 0.00 % | 0 | 7 |
| 60.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
