Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

37.35

0.46 (1.25%)

Last Updated: 14:40:07

Delayed by 15 minutes

SDRL Jan 17 2025 60 Call

View Full SDRL Chain

2.10 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.40	19.40	0.00	0.00 %	0	0
22.50	12.90	16.80	0.00	0.00 %	0	0
25.00	10.40	13.90	14.70	0.00 %	0	10
30.00	6.10	8.90	8.80	0.00 %	0	1
35.00	1.80	2.80	2.10	0.00 %	0	27
40.00	0.10	0.20	0.10	0.00 %	0	192
45.00	0.13	0.10	0.13	0.00 %	0	395
50.00	0.05	0.75	0.05	0.00 %	0	141
55.00	0.04	0.75	0.04	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.75	0.20	0.00 %	0	34
35.00	0.05	0.20	0.15	0.00 %	0	2,164
40.00	2.20	3.10	1.83	0.00 %	0	138
45.00	7.40	9.60	8.91	0.00 %	0	1
50.00	12.20	14.20	5.65	0.00 %	0	0
55.00	16.90	19.50	7.56	0.00 %	0	0

AMC Entertainment

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

UAV Corpoation (PK)

KULR Technology

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions