Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

36.60

-0.11 (-0.30%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 55 Put

View Full SDRL Chain

7.56 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	Jan 17 2025
Ask	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.56	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.20	18.70	0.00	0.00 %	0	0
22.50	13.60	15.70	0.00	0.00 %	0	0
25.00	11.20	13.60	14.70	0.00 %	0	10
30.00	6.10	8.10	8.80	0.00 %	0	1
35.00	2.40	2.70	5.00	0.00 %	0	33
40.00	0.35	0.55	0.43	22.86 %	3	151
45.00	0.05	0.20	0.30	0.00 %	0	402
50.00	0.05	0.30	0.10	0.00 %	0	118
55.00	0.05	0.75	0.05	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.20	0.20	0.00 %	0	34
35.00	0.05	0.95	0.85	-22.73 %	5	2,178
40.00	3.60	4.00	4.15	0.00 %	0	445
45.00	8.10	10.50	8.91	0.00 %	0	6
50.00	12.60	14.30	5.65	0.00 %	0	0
55.00	18.00	19.80	7.56	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions