Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

36.60

-0.11 (-0.30%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 75 Put

View Full SDRL Chain

27.00 0.00 (0.00%)

Bid	36.80	Volume	0	Exp. Date	Jan 17 2025
Ask	41.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	27.00	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.20	18.70	0.00	0.00 %	0	0
22.50	13.60	15.70	0.00	0.00 %	0	0
25.00	11.20	13.60	14.70	0.00 %	0	10
30.00	6.10	8.10	8.80	0.00 %	0	1
35.00	2.40	2.70	5.00	0.00 %	0	33
40.00	0.35	0.55	0.43	22.86 %	3	151
45.00	0.05	0.20	0.30	0.00 %	0	402
50.00	0.05	0.30	0.10	0.00 %	0	118
55.00	0.05	0.75	0.05	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.20	0.20	0.00 %	0	34
35.00	0.05	0.95	0.85	-22.73 %	5	2,178
40.00	3.60	4.00	4.15	0.00 %	0	445
45.00	8.10	10.50	8.91	0.00 %	0	6
50.00	12.60	14.30	5.65	0.00 %	0	0
55.00	18.00	19.80	7.56	0.00 %	0	0

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Code Green Apparel (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

North Bay Resources (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions