We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.69 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.16 | Open Interest | 68 | Day's Range | 2.00 - 2.53 |
| Open | 2.53 | Prev Close | 2.54 | Last Trade | 12/17/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 115 |
| 112.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 31 |
| 113.00 | 3.40 | 4.60 | 3.95 | 42.60 % | 26 | 98 |
| 114.00 | 2.55 | 4.55 | 2.64 | 7.32 % | 83 | 66 |
| 115.00 | 1.99 | 2.70 | 2.29 | 12.81 % | 801 | 1,571 |
| 116.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 130 |
| 117.00 | 1.22 | 1.43 | 1.02 | -16.39 % | 121 | 95 |
| 118.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 72 |
| 119.00 | 0.42 | 0.85 | 0.78 | 13.04 % | 1,271 | 217 |
| 120.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 3,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.45 | 0.57 | 0.53 | -37.65 % | 15 | 337 |
| 113.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 140 |
| 114.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 137 |
| 115.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 226 |
| 116.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 69 |
| 117.00 | 2.14 | 2.84 | 4.04 | 26.25 % | 3 | 21 |
| 118.00 | 2.80 | 3.35 | 3.90 | 17.12 % | 18 | 39 |
| 119.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 75 |
| 120.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
