
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.65 | 11.05 | 9.35 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 8.50 | 10.25 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.50 | 8.35 | 7.35 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 6.90 | 8.25 | 6.63 | 7.575 | -0.97 | -12.76 % | 22 | 5,593 | 3/20/2025 |
121.00 | 5.80 | 6.55 | 12.00 | 6.175 | 0.00 | 0.00 % | 0 | 20 | - |
122.00 | 4.70 | 5.50 | 5.15 | 5.10 | 0.40 | 8.42 % | 29 | 35 | 3/20/2025 |
123.00 | 3.25 | 4.50 | 3.35 | 3.875 | -2.05 | -37.96 % | 12 | 51 | 3/20/2025 |
124.00 | 2.90 | 4.05 | 2.94 | 3.475 | -1.56 | -34.67 % | 20 | 26 | 3/20/2025 |
125.00 | 2.49 | 2.93 | 2.05 | 2.71 | -0.94 | -31.44 % | 35 | 2,996 | 3/20/2025 |
126.00 | 1.75 | 2.33 | 1.45 | 2.04 | -1.90 | -56.72 % | 6 | 124 | 3/20/2025 |
127.00 | 1.26 | 1.54 | 1.10 | 1.40 | -1.16 | -51.33 % | 63 | 2,150 | 3/20/2025 |
128.00 | 0.46 | 0.97 | 0.63 | 0.715 | -1.38 | -68.66 % | 3 | 327 | 3/20/2025 |
129.00 | 0.52 | 0.99 | 0.40 | 0.755 | -0.57 | -58.76 % | 55 | 199 | 3/20/2025 |
130.00 | 0.30 | 0.59 | 0.25 | 0.445 | -0.36 | -59.02 % | 882 | 871 | 3/20/2025 |
131.00 | 0.17 | 0.41 | 0.16 | 0.29 | -0.55 | -77.46 % | 27 | 57 | 3/20/2025 |
132.00 | 0.09 | 0.30 | 0.09 | 0.195 | -0.21 | -70.00 % | 113 | 113 | 3/20/2025 |
133.00 | 0.03 | 1.25 | 0.11 | 0.64 | -0.18 | -62.07 % | 10 | 203 | 3/20/2025 |
134.00 | 0.02 | 1.30 | 0.20 | 0.66 | -0.01 | -4.76 % | 1 | 150 | 3/20/2025 |
135.00 | 0.03 | 0.19 | 0.05 | 0.11 | -0.07 | -58.33 % | 44 | 888 | 3/20/2025 |
136.00 | 0.03 | 0.13 | 0.26 | 0.08 | 0.20 | 333.33 % | 1 | 98 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.02 | 1.32 | 0.00 | 0.67 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.03 | 1.09 | 0.19 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 0.05 | 0.15 | 0.25 | 0.10 | -0.01 | -3.85 % | 4 | 12 | 3/20/2025 |
120.00 | 0.01 | 0.14 | 0.14 | 0.075 | -0.15 | -51.72 % | 64 | 753 | 3/20/2025 |
121.00 | 0.03 | 0.18 | 0.32 | 0.105 | -0.09 | -21.95 % | 1 | 61 | 3/20/2025 |
122.00 | 0.07 | 0.24 | 1.30 | 0.155 | 0.00 | 0.00 % | 0 | 224 | - |
123.00 | 0.16 | 0.32 | 0.71 | 0.24 | -0.04 | -5.33 % | 1 | 115 | 3/20/2025 |
124.00 | 0.35 | 0.48 | 0.83 | 0.415 | -0.06 | -6.74 % | 7 | 62 | 3/20/2025 |
125.00 | 0.51 | 0.68 | 1.02 | 0.595 | -0.01 | -0.97 % | 51 | 1,240 | 3/20/2025 |
126.00 | 0.75 | 1.02 | 0.90 | 0.885 | -1.60 | -64.00 % | 27 | 85 | 3/20/2025 |
127.00 | 1.00 | 1.64 | 2.27 | 1.32 | 0.03 | 1.34 % | 5 | 96 | 3/20/2025 |
128.00 | 1.72 | 2.04 | 2.26 | 1.88 | 0.00 | 0.00 % | 0 | 188 | - |
129.00 | 2.27 | 2.78 | 3.10 | 2.525 | -1.65 | -34.74 % | 10 | 72 | 3/20/2025 |
130.00 | 2.91 | 3.40 | 4.38 | 3.155 | 0.79 | 22.01 % | 12 | 239 | 3/20/2025 |
131.00 | 3.75 | 4.75 | 5.00 | 4.25 | 1.00 | 25.00 % | 7 | 59 | 3/20/2025 |
132.00 | 4.80 | 5.35 | 6.28 | 5.075 | -0.70 | -10.03 % | 2 | 47 | 3/20/2025 |
133.00 | 5.40 | 6.40 | 7.25 | 5.90 | 1.73 | 31.34 % | 5 | 28 | 3/20/2025 |
134.00 | 6.55 | 8.10 | 7.35 | 7.325 | 4.20 | 133.33 % | 1 | 40 | 3/20/2025 |
135.00 | 7.00 | 9.10 | 9.55 | 8.05 | -0.20 | -2.05 % | 1 | 74 | 3/20/2025 |
136.00 | 8.30 | 9.35 | 10.80 | 8.825 | 3.85 | 55.40 % | 1 | 43 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions