We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 41 | Day's Range | 0.92 - 1.13 |
| Open | 0.98 | Prev Close | 1.52 | Last Trade | 12/20/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.15 | 6.30 | 4.85 | -19.83 % | 4 | 12 |
| 107.00 | 3.55 | 6.30 | 7.05 | 0.00 % | 0 | 23 |
| 108.00 | 2.85 | 4.50 | 3.65 | -31.78 % | 2 | 102 |
| 109.00 | 2.74 | 3.15 | 3.50 | -13.58 % | 27 | 285 |
| 110.00 | 2.20 | 2.58 | 2.42 | -30.86 % | 109 | 126 |
| 111.00 | 1.71 | 1.94 | 2.09 | -35.69 % | 52 | 55 |
| 112.00 | 1.26 | 1.42 | 1.37 | -44.76 % | 314 | 54 |
| 113.00 | 0.45 | 1.07 | 1.20 | -43.93 % | 42 | 64 |
| 114.00 | 0.64 | 0.84 | 0.97 | -36.18 % | 22 | 41 |
| 115.00 | 0.47 | 0.63 | 0.75 | -39.02 % | 56 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 0.91 | 0.57 | 9.62 % | 245 | 18 |
| 107.00 | 0.49 | 1.09 | 0.50 | -45.05 % | 49 | 149 |
| 108.00 | 0.66 | 0.93 | 0.67 | -33.00 % | 23 | 24 |
| 109.00 | 0.94 | 1.26 | 0.99 | -21.43 % | 6 | 126 |
| 110.00 | 1.36 | 1.82 | 1.56 | 2.63 % | 33 | 92 |
| 111.00 | 1.80 | 2.13 | 1.95 | 3.17 % | 41 | 85 |
| 112.00 | 2.26 | 2.71 | 2.52 | 9.09 % | 12 | 89 |
| 113.00 | 2.90 | 3.55 | 3.15 | -12.50 % | 63 | 93 |
| 114.00 | 3.05 | 4.80 | 3.70 | 3.06 % | 51 | 93 |
| 115.00 | 4.50 | 5.35 | 4.70 | 11.90 % | 3 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
