
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 9.20 | 13.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.90 | 8.70 | 11.80 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.00 | 2.15 | 2.75 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.55 | 0.70 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
32.50 | 0.05 | 1.10 | 0.16 | 0.575 | -0.19 | -54.29 % | 2 | 77 | 3/21/2025 |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,905 | - |
37.50 | 0.05 | 1.05 | 0.05 | 0.55 | -0.05 | -50.00 % | 30 | 3,714 | 3/21/2025 |
40.00 | 0.75 | 0.45 | 0.05 | 0.60 | -0.70 | -93.33 % | 5 | 155 | 3/21/2025 |
42.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.71 | 2.15 | 0.71 | 1.43 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 3.30 | 0.25 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 3 | 30 | 3/21/2025 |
27.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.15 | 42.86 % | 509 | 348 | 3/21/2025 |
30.00 | 1.40 | 1.50 | 1.44 | 1.45 | 0.39 | 37.14 % | 36 | 164 | 3/21/2025 |
32.50 | 2.30 | 4.10 | 2.98 | 3.20 | 0.00 | 0.00 % | 0 | 289 | - |
35.00 | 5.80 | 7.60 | 6.00 | 6.70 | 0.50 | 9.09 % | 20 | 80 | 3/21/2025 |
37.50 | 6.60 | 10.30 | 4.30 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 9.70 | 12.70 | 10.12 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.70 | 17.50 | 9.40 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.50 | 20.50 | 11.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions