ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEE Sealed Air Corporation

33.68
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SEE Jan 17 2025 47.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.004.204.204.200.00 %043
32.501.851.851.850.00 %01,124
35.000.150.150.150.00 %0606
37.500.100.100.100.00 %01,896
40.000.040.040.040.00 %02,324
42.500.750.750.750.00 %01,146

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.200.200.200.00 %08
25.000.280.280.280.00 %017
27.500.280.280.280.00 %089
30.000.080.080.080.00 %056
32.500.100.100.100.00 %01,011
35.001.431.431.430.00 %0167
37.502.252.252.250.00 %0206
40.003.903.903.900.00 %02
42.509.609.609.600.00 %00