We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 3.90 | 4.20 | 0.00 % | 0 | 43 |
| 32.50 | 1.60 | 1.75 | 1.62 | -68.85 % | 1 | 1,125 |
| 35.00 | 0.45 | 0.50 | 0.45 | -40.00 % | 26 | 337 |
| 37.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 1 | 1,890 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,324 |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 8 |
| 25.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 17 |
| 27.50 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 89 |
| 30.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 56 |
| 32.50 | 0.50 | 0.60 | 0.62 | 37.78 % | 1 | 1,010 |
| 35.00 | 1.75 | 1.90 | 1.65 | 0.00 % | 0 | 160 |
| 37.50 | 3.90 | 4.10 | 2.25 | 0.00 % | 0 | 240 |
| 40.00 | 6.40 | 7.10 | 3.90 | 0.00 % | 0 | 3 |
| 42.50 | 8.80 | 9.10 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
