
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.80 | 11.50 | 9.40 | 10.65 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.50 | 6.20 | 7.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.40 | 4.20 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 47 | - |
22.50 | 2.00 | 2.75 | 2.65 | 2.375 | -1.05 | -28.38 % | 37 | 438 | 3/21/2025 |
25.00 | 1.05 | 1.60 | 1.64 | 1.325 | -0.30 | -15.46 % | 13 | 10,448 | 3/21/2025 |
30.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.05 | 11.11 % | 10 | 3,175 | 3/21/2025 |
35.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 3 | 3,050 | 3/21/2025 |
40.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.47 | 0.90 | 0.47 | 0.685 | 0.00 | 0.00 % | 0 | 67 | - |
15.00 | 0.35 | 0.60 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 560 | - |
17.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.11 | -12.09 % | 2 | 153 | 3/21/2025 |
20.00 | 1.40 | 1.60 | 1.37 | 1.50 | -0.28 | -16.97 % | 338 | 11,207 | 3/21/2025 |
22.50 | 2.35 | 2.70 | 2.37 | 2.525 | -0.23 | -8.85 % | 4 | 153 | 3/21/2025 |
25.00 | 3.70 | 4.20 | 3.72 | 3.95 | 0.52 | 16.25 % | 10 | 49 | 3/21/2025 |
30.00 | 7.50 | 8.60 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 132 | - |
35.00 | 12.10 | 13.00 | 11.20 | 12.55 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 15.30 | 18.00 | 8.90 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions