Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

11.97

-0.36 (-2.92%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SEMR Jan 17 2025 22.5 Call

View Full SEMR Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SEMR Option Chain - Jan 17 2025

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.90	0.00	0.00 %	0	0
5.00	6.50	8.40	0.00	0.00 %	0	0
7.50	4.10	5.70	0.00	0.00 %	0	0
10.00	1.70	3.00	2.75	0.00 %	0	1
12.50	0.25	0.75	0.32	0.00 %	0	57
15.00	0.45	0.45	0.10	-77.78 %	0	18
17.50	2.40	0.75	2.40	0.00 %	0	15
20.00	0.98	0.50	0.98	0.00 %	0	2
22.50	0.15	0.75	0.15	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.30	0.20	0.00 %	0	1
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.70	1.05	0.81	224.00 %	2	151
15.00	2.70	3.70	3.10	5.80 %	15	22
17.50	5.20	5.80	3.67	0.00 %	0	0
20.00	7.60	8.40	0.00	0.00 %	0	0
22.50	10.10	10.90	0.00	0.00 %	0	0

Decentral Life (PK)

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions