
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.30 | 54.40 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 45.50 | 49.40 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.40 | 29.50 | 27.80 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 24.50 | 30.50 | 22.50 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 15.70 | 19.70 | 29.00 | 17.70 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 11.10 | 15.00 | 14.42 | 13.05 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 6.60 | 10.40 | 13.05 | 8.50 | 0.00 | 0.00 % | 0 | 272 | - |
95.00 | 4.20 | 6.60 | 8.70 | 5.40 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 1.60 | 3.40 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 89 | - |
105.00 | 0.45 | 1.15 | 0.60 | 0.80 | -1.75 | -74.47 % | 1 | 65 | 12:43:00 |
110.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.57 | -85.07 % | 60 | 74 | 12:36:14 |
115.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 72 | - |
125.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 143 | - |
130.00 | 3.80 | 1.95 | 3.80 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.20 | 0.15 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.90 | 1.75 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 220 | - |
85.00 | 0.20 | 2.60 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 150 | - |
90.00 | 0.35 | 1.10 | 0.62 | 0.725 | 0.00 | 0.00 % | 0 | 200 | - |
95.00 | 1.70 | 3.30 | 2.20 | 2.50 | -0.05 | -2.22 % | 7 | 21 | 11:41:11 |
100.00 | 4.10 | 6.50 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 6.40 | 10.00 | 12.65 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 10.80 | 14.70 | 12.00 | 12.75 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 15.80 | 19.70 | 5.00 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 20.80 | 24.70 | 26.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.80 | 29.70 | 18.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.90 | 39.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.80 | 44.70 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions