We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,751 | Day's Range | 0.03 - 0.16 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 1/17/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 5.60 | 5.30 | 4.95 % | 1 | 125 |
| 29.00 | 4.20 | 4.60 | 4.30 | 2.38 % | 3 | 212 |
| 30.00 | 3.40 | 3.80 | 3.50 | 4.48 % | 158 | 743 |
| 31.00 | 2.20 | 2.75 | 2.25 | -5.06 % | 62 | 177 |
| 32.00 | 1.25 | 2.30 | 1.37 | -9.87 % | 162 | 1,352 |
| 33.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 141 | 407 |
| 34.00 | 0.05 | 0.25 | 0.03 | -91.43 % | 93 | 1,103 |
| 35.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 46 | 2,035 |
| 36.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 3,751 |
| 37.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 9 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.70 | 0.02 | -60.00 % | 1 | 792 |
| 29.00 | 0.07 | 0.75 | 0.01 | -85.71 % | 5 | 389 |
| 30.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 107 | 1,526 |
| 31.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 777 |
| 32.00 | 0.05 | 0.45 | 0.03 | -85.00 % | 16 | 1,188 |
| 33.00 | 0.05 | 0.05 | 0.01 | -97.50 % | 234 | 616 |
| 34.00 | 0.45 | 0.70 | 0.69 | -23.33 % | 46 | 875 |
| 35.00 | 1.45 | 1.80 | 1.62 | -7.43 % | 192 | 3,091 |
| 36.00 | 1.55 | 2.85 | 2.93 | 14.90 % | 5 | 267 |
| 37.00 | 3.40 | 3.80 | 3.66 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
