We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 717 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.59 | Last Trade | 1/03/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.00 | 5.50 | 4.50 | 0.00 % | 0 | 120 |
| 29.00 | 4.40 | 4.70 | 3.59 | 16.56 % | 6 | 212 |
| 30.00 | 3.60 | 3.80 | 3.74 | 28.97 % | 9 | 759 |
| 31.00 | 2.90 | 3.10 | 2.90 | 61.11 % | 12 | 194 |
| 32.00 | 2.25 | 2.45 | 2.31 | 30.51 % | 136 | 1,371 |
| 33.00 | 1.70 | 1.90 | 1.65 | 16.20 % | 49 | 241 |
| 34.00 | 1.25 | 1.40 | 1.15 | 38.55 % | 284 | 863 |
| 35.00 | 0.95 | 1.00 | 0.98 | 15.29 % | 1,515 | 554 |
| 36.00 | 0.70 | 0.75 | 0.70 | 59.09 % | 93 | 3,637 |
| 37.00 | 0.45 | 0.50 | 0.40 | 33.33 % | 10 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.30 | 0.40 | -32.20 % | 9 | 717 |
| 29.00 | 0.30 | 0.45 | 0.45 | -30.77 % | 17 | 384 |
| 30.00 | 0.50 | 0.65 | 0.65 | -27.78 % | 30 | 1,574 |
| 31.00 | 0.80 | 0.90 | 1.10 | -18.52 % | 13 | 832 |
| 32.00 | 1.15 | 1.30 | 1.30 | -35.00 % | 218 | 1,188 |
| 33.00 | 1.60 | 1.75 | 1.73 | -31.08 % | 5 | 610 |
| 34.00 | 2.15 | 2.25 | 2.30 | -13.53 % | 5 | 739 |
| 35.00 | 2.75 | 2.90 | 3.50 | -6.67 % | 1 | 3,198 |
| 36.00 | 2.80 | 4.20 | 4.83 | 0.00 % | 0 | 304 |
| 37.00 | 2.75 | 4.50 | 4.58 | -11.92 % | 4 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
