SG Jan 17 2025 34 Put | SG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SG Sweetgreen Inc

35.21
2.07 (6.25%)
Last Updated: 15:28:29
Delayed by 15 minutes

SG Jan 17 2025 34 Put

1.10 -1.20 (-52.17%)
Bid 1.10 Volume 541 Exp. Date Jan 17 2025
Ask 1.20 Open Interest 742 Day's Range 1.05 - 1.65
Open 1.55 Prev Close 2.30 Last Trade 1/06/2025 15:05

SG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.305.605.2039.04 %13757
31.004.504.804.8366.55 %17193
32.003.703.903.8064.50 %811,383
33.003.003.203.1087.88 %40247
34.002.302.502.60126.09 %1731,076
35.001.751.901.9598.98 %3041,850
36.001.301.451.44105.71 %2113,678
37.000.951.051.20200.00 %208654
38.000.700.800.75150.00 %162519
39.000.500.600.55266.67 %971,989

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.200.250.20-69.23 %761,569
31.000.300.400.30-72.73 %752834
32.000.500.550.50-61.54 %2141,349
33.000.750.850.75-56.65 %62607
34.001.101.201.10-52.17 %541742
35.001.501.651.50-57.14 %1403,197
36.002.052.201.80-62.73 %56304
37.002.702.852.50-45.41 %8240
38.003.203.603.43-40.86 %20381
39.004.104.408.200.00 %0157

Your Recent History

Delayed Upgrade Clock