Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.00 | 7.75 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.50 | 9.60 | 6.62 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.80 | 7.10 | 7.10 | 6.95 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 5.90 | 6.60 | 5.70 | 6.25 | 0.84 | 17.28 % | 1 | 57 | 11:51:35 |
| 20.00 | 4.50 | 4.80 | 4.24 | 4.65 | 0.00 | 0.00 % | 0 | 903 | - |
| 21.00 | 3.70 | 4.00 | 2.85 | 3.85 | 0.00 | 0.00 % | 0 | 208 | - |
| 22.00 | 2.95 | 3.30 | 2.30 | 3.125 | 0.00 | 0.00 % | 0 | 562 | - |
| 23.00 | 2.30 | 2.55 | 2.25 | 2.425 | 0.00 | 0.00 % | 0 | 916 | - |
| 24.00 | 1.80 | 1.95 | 1.43 | 1.875 | 0.00 | 0.00 % | 0 | 1,288 | - |
| 25.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.40 | 36.36 % | 2,567 | 4,912 | 15:58:18 |
| 26.00 | 0.95 | 1.10 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 3,087 | - |
| 27.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.17 | 29.31 % | 71 | 2,921 | 15:31:10 |
| 28.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.12 | 30.00 % | 64 | 518 | 15:33:06 |
| 29.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.08 | 29.63 % | 45 | 719 | 15:22:24 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 32 | 3,253 | 15:36:26 |
| 31.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4,210 | - |
| 32.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 8 | 4,691 | 13:49:47 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 938 | - |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 521 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,295 | - |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,662 | - |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 6 | 4,097 | 15:54:32 |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,420 | - |
| 20.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 3,000 | - |
| 21.00 | 0.30 | 0.35 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 2,589 | - |
| 22.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.22 | -28.57 % | 77 | 659 | 15:31:06 |
| 23.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.35 | -29.17 % | 30 | 2,032 | 15:27:09 |
| 24.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.70 | -37.84 % | 8 | 1,044 | 14:45:05 |
| 25.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.84 | -33.73 % | 154 | 1,970 | 15:56:50 |
| 26.00 | 2.60 | 2.85 | 2.82 | 2.725 | -0.38 | -11.87 % | 5 | 383 | 10:15:43 |
| 27.00 | 3.30 | 3.60 | 3.38 | 3.45 | 0.00 | 0.00 % | 0 | 376 | - |
| 28.00 | 4.00 | 4.40 | 3.79 | 4.20 | 0.00 | 0.00 % | 0 | 474 | - |
| 29.00 | 4.40 | 4.60 | 4.52 | 4.50 | 0.00 | 0.00 % | 0 | 243 | - |
| 30.00 | 5.80 | 6.20 | 6.14 | 6.00 | 0.00 | 0.00 % | 0 | 201 | - |
| 31.00 | 6.60 | 7.40 | 8.40 | 7.00 | 0.00 | 0.00 % | 0 | 83 | - |
| 32.00 | 7.60 | 8.30 | 7.70 | 7.95 | 0.00 | 0.00 % | 0 | 89 | - |
| 33.00 | 8.60 | 9.00 | 11.75 | 8.80 | 0.00 | 0.00 % | 0 | 549 | - |
| 34.00 | 9.60 | 10.20 | 12.40 | 9.90 | 0.00 | 0.00 % | 0 | 138 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
