Super Group SGHC SGHC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

6.50

-0.34

(-4.97%)

Closed March 13 4:00PM

Delayed by 15 minutes

6.50

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
2.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
3.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
4.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
5.00	1.35	1.65	0.00	1.50	0.00	0.00 %	0	0	-
6.00	0.50	1.40	0.96	0.95	0.00	0.00 %	0	1	-
7.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	86	-
8.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	378	-
9.00	0.03	0.05	0.04	0.04	0.01	33.33 %	7	125	3/13/2025
10.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	106	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	5	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.40	0.70	0.30	0.55	0.00	0.00 %	0	8	-
8.00	1.45	1.60	0.55	1.525	0.00	0.00 %	0	71	-
9.00	2.45	3.20	1.00	2.825	0.00	0.00 %	0	8	-
10.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	$ 57.79 (-5.46%)	121.22M

No Posts Found

Super Group SGHC

Phlx Utility Sector

Eddie Stobart Logistics

Auckland International A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions