Super Group SGHC SGHC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

8.365

0.035

( 0.42% )

Updated: 15:28:44

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
1.85	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
2.85	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
3.85	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
4.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
5.85	2.45	2.60	2.45	2.525	0.00	0.00 %	0	124	-
6.85	1.45	1.60	1.55	1.525	0.00	0.00 %	0	51	-
7.85	0.50	0.60	0.50	0.55	0.00	0.00 %	0	45	-
8.85	0.10	0.05	0.04	0.075	-0.06	-60.00 %	1	53	10:49:01
9.85	0.05	0.75	0.05	0.40	0.00	0.00 %	0	115	-
10.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	68	-
11.85	0.04	0.05	0.04	0.045	0.00	0.00 %	0	25	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.47	0.75	0.47	0.61	0.00	0.00 %	0	20	-
6.85	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
7.85	0.06	0.10	0.02	0.08	-0.04	-66.67 %	1	62	10:49:24
8.85	0.45	0.60	0.60	0.525	0.00	0.00 %	0	12	-
9.85	1.40	1.60	2.10	1.50	0.00	0.00 %	0	1	-
10.85	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-
11.85	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.79M

No Posts Found

Super Group SGHC

BNP Paribas Issuance

Ceres Power (PK)

Societe Generale Effekten

Fidelity National Inform...

Jasper Therapeutics

Axon Enterprise

Hidrovias DO Brasil ON

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Botswana Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions