We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 11/22/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.00 | 5.10 | 4.18 | 60.77 % | 10 | 23 |
| 120.00 | 3.20 | 3.90 | 3.78 | 122.35 % | 6 | 29 |
| 121.00 | 1.95 | 3.50 | 1.60 | -11.60 % | 6 | 12 |
| 122.00 | 1.35 | 2.45 | 0.60 | -54.55 % | 3 | 29 |
| 123.00 | 0.60 | 0.90 | 0.47 | 38.24 % | 1 | 6 |
| 124.00 | 0.05 | 0.30 | 0.14 | -60.00 % | 11 | 5 |
| 125.00 | 0.20 | 0.10 | 0.06 | -70.00 % | 14 | 17 |
| 126.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 127.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 128.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 120.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 8 | 188 |
| 121.00 | 0.10 | 0.10 | 0.10 | -96.77 % | 1 | 2 |
| 122.00 | 0.05 | 0.05 | 4.91 | 0.00 % | 0 | 16 |
| 123.00 | 0.05 | 0.20 | 0.70 | -85.11 % | 2 | 24 |
| 124.00 | 0.35 | 0.65 | 5.95 | 0.00 % | 0 | 17 |
| 125.00 | 0.20 | 2.20 | 7.68 | 0.00 % | 0 | 50 |
| 126.00 | 1.25 | 4.30 | 3.00 | -55.88 % | 1 | 7 |
| 127.00 | 2.10 | 4.90 | 5.92 | 0.00 % | 0 | 0 |
| 128.00 | 3.70 | 6.20 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
