Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 12 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.54 | Last Trade | 11/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.75 | 4.80 | 4.75 | 82.69 % | 11 | 23 |
| 120.00 | 2.40 | 4.60 | 3.75 | 120.59 % | 7 | 29 |
| 121.00 | 1.40 | 3.20 | 2.35 | 29.83 % | 7 | 12 |
| 122.00 | 0.55 | 1.95 | 1.57 | 18.94 % | 5 | 29 |
| 123.00 | 0.15 | 1.75 | 0.69 | 102.94 % | 4 | 6 |
| 124.00 | 0.05 | 0.80 | 0.14 | -60.00 % | 6 | 5 |
| 125.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 15 | 17 |
| 126.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 127.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 128.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 120.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 19 | 188 |
| 121.00 | 0.10 | 0.10 | 0.10 | -96.77 % | 1 | 2 |
| 122.00 | 0.05 | 0.15 | 4.91 | 0.00 % | 0 | 16 |
| 123.00 | 0.05 | 0.30 | 0.70 | -85.11 % | 2 | 24 |
| 124.00 | 0.10 | 1.90 | 0.55 | -90.76 % | 2 | 17 |
| 125.00 | 1.40 | 3.00 | 1.40 | -81.77 % | 2 | 50 |
| 126.00 | 1.50 | 3.60 | 3.00 | -55.88 % | 1 | 7 |
| 127.00 | 2.45 | 4.70 | 5.92 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 5.70 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
