We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 128.00 | 2.10 | 4.70 | 2.12 | 0.00 % | 0 | 7 |
| 129.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 17 |
| 130.00 | 2.35 | 2.85 | 2.87 | 22.13 % | 8 | 22 |
| 131.00 | 1.50 | 1.85 | 1.85 | 94.74 % | 10 | 17 |
| 132.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 12 |
| 133.00 | 0.50 | 0.75 | 0.47 | 0.00 % | 0 | 1,014 |
| 134.00 | 0.10 | 0.40 | 0.45 | 50.00 % | 14 | 7 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 136.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.05 | 0.30 | 1.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.15 | 1.35 | 0.45 | -75.68 % | 17 | 15 |
| 129.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6 |
| 130.00 | 0.55 | 0.75 | 0.68 | -79.39 % | 14 | 1,046 |
| 131.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 9 |
| 133.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4 |
| 134.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 4 |
| 135.00 | 2.80 | 5.00 | 6.29 | 0.00 % | 0 | 122 |
| 136.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
