ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHCO Soho House and Co Inc

6.12
0.05 (0.82%)
Jul 16 2024 - Closed
Delayed by 15 minutes

SHCO Jul 19 2024 5 Call

1.15 0.27 (30.68%)
Bid 0.55 Volume 255 Exp. Date Jul 19 2024
Ask 1.65 Open Interest 1,332 Day's Range 1.15 - 1.20
Open 1.20 Prev Close 0.88 Last Trade 7/16/2024 11:57

SHCO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.504.600.000.00 %00
5.000.551.651.1530.68 %2551,332
7.500.100.050.100.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %060
5.000.180.050.180.00 %0994
7.501.201.500.000.00 %00