ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHCO Soho House and Co Inc

5.48
0.00 (0.00%)
Mar 12 2025 - Closed
Delayed by 15 minutes

SHCO Mar 21 2025 5 Call

2.60 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Ask 1.20 Open Interest 330 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

SHCO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.803.905.200.00 %080
5.000.051.202.600.00 %0330
7.500.050.100.050.00 %152,469
10.000.050.050.050.00 %0372
12.500.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %02
5.000.100.150.10100.00 %121,769
7.501.002.901.300.00 %04,531
10.003.504.801.950.00 %00
12.505.908.000.000.00 %00